Hive
HIVE · 美元计价
$0.0474
-3.27%
≈ ￥0.31284
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.049
24H 成交量$15.17万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.35万 | — | 1.74% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 644 |
AEVOAevo
|
$0.02194 | $0.02248 | $0.02142 | $9.26万 | $2,066.36万 | -1.57% |
| 549 |
BANDBand
|
$0.2074 | $0.2185 | $0.2067 | $17.88万 | $3,934.98万 | -1.85% |
| 478 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.15万 | $3,099.01万 | -3.34% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $88.67万 | $1,726.21万 | -3.94% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2658 | $0.2478 | $12.89万 | $2,405.52万 | -5.95% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 99 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01531 | $333.75万 | $1.10亿 | -5.34% |
| 368 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $40.18万 | $6,130.69万 | -3.89% |
| 691 |
LLYBLLYB
|
$1305.12 | $1,312.93 | $1,263.26 | $1.88万 | — | 1.98% |
| 551 |
MEMagic Eden
|
$0.05967 | $0.06186 | $0.05929 | $17.79万 | $3,832.60万 | -3.02% |
| 212 |
NMRNumeraire
|
$9.82 | $10.39 | $9.73 | $90.79万 | $7,240.07万 | -3.06% |
| 286 |
STXBSTXB
|
$671.02 | $700.29 | $624.40 | $63.34万 | — | 5.51% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 264 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $71.57万 | $4,903.99万 | -4.11% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Tokamak - 加密货币行情
First Digital - 币种排行
Raydium - 币种排行
Chainlink - BTC行情
Sei - 比特币行情
Avalanche - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Tether Gold - 加密货币行情
MyShell - 加密货币行情
恒星币 - 以太坊ETH价格
Aster - 比特币
Arbitrum - 比特币行情
BFUSD - 数字货币市值
大零币 - BTC行情
Midnight - 币种排行
狗币 - 数字货币市值
狗币 - BTC行情
Haedal - 以太坊ETH价格
Sui - 比特币
莱特币 - 币种排行
Caldera - 加密货币行情
Artificial Inu - BTC行情
Ondo - 以太坊ETH价格
Haedal - BTC行情
BFUSD - 币种排行
Plume - 加密货币行情
恒星币 - BTC行情
Plasma - 比特币行情
达世币 - 加密货币行情
Lorenzo - 币种排行
Uniswap - 比特币
Gitcoin - BTC行情
BFUSD - 加密货币行情
比特现金 - 币种排行
MyShell - 数字货币市值
Renzo - 加密货币行情
Ethena - 以太坊ETH价格
Celestia - 币种排行
USD.AI - BTC行情