COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.23% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 651 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.02万 | $2,046.53万 | 0.23% |
| 537 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.65万 | $3,911.59万 | 1.43% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.09万 | $3,052.51万 | 1.06% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.7 | $30.35 | $26.67 | $88.74万 | $1,722.18万 | 7.09% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2573 | $0.2658 | $0.2567 | $10.54万 | $2,412.93万 | -1.76% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 95 |
PLUMEPlume
|
$0.01622 | $0.01672 | $0.01557 | $343.24万 | $1.09亿 | 1.69% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $47.08万 | $6,034.10万 | -1.01% |
| 691 |
LLYBLLYB
|
$1304.57 | $1,304.57 | $1,263.26 | $1.65万 | — | 1.72% |
| 552 |
MEMagic Eden
|
$0.06106 | $0.06172 | $0.05992 | $16.42万 | $3,738.91万 | -0.16% |
| 209 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $95.43万 | $7,231.77万 | 0.90% |
| 269 |
STXBSTXB
|
$680.78 | $700.29 | $624.40 | $66.99万 | — | 7.90% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 321 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $51.42万 | $4,838.23万 | 1.15% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Ondo - 比特币
Pudgy Penguins - 币种排行
USD.AI - 比特币行情
Midnight - 以太坊ETH价格
狗币 - 数字货币市值
Chainlink - 比特币行情
Aave - 比特币
Uniswap - 比特币
NFP - 币种排行
Ripple USD - 数字货币市值
MyShell - 比特币
MyShell - 加密货币行情
MegaETH - 比特币行情
恒星币 - 比特币行情
Gitcoin - 数字货币市值
LayerZero - 数字货币市值
Aster - 加密货币行情
Tokamak - 加密货币行情
Official Trump - 以太坊ETH价格
MyShell - 加密货币行情
Avalanche - 数字货币市值
Caldera - 比特币行情
Artificial - 币种排行
Plume - 币种排行
Hyperliquid - 数字货币市值
Huma Finance - 加密货币行情
Artificial Inu - BTC行情
瑞波币 - 加密货币行情
United Stables - 币种排行
RWUSD - 以太坊ETH价格
Zama - 币种排行
Blur - BTC行情
达世币 - 数字货币市值
比特现金 - 币种排行
Solana - 数字货币市值
Uniswap - 比特币行情
Official Trump - 币种排行
Tutorial - 比特币行情
比特币 - BTC行情
Tutorial - 币种排行