Plume
PLUME · 美元计价
$0.01568
-1.20%
≈ ￥0.103488
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.01631
24H 最低$0.01559
今日开盘$0.01587
24H 成交量$334.32万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
MarsCoin
$0.0678 +1.35%
Celestia
$0.534 +1.12%
Bloom Energy (bStocks TokenizeBEB
$224.47 +5.18%
Artificial InuAI
$0.0196 -0.51%
ProShares UltraPro QQQ (bStockTQQQB
$71.81 +3.04%
Aerodrome Finance
$0.699 +1.91%
Advanced Micro Devices (bStockAMDB
$568.44 +4.94%
CEA Industries (bStocks TokeniBNCB
$5.74 +4.36%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.05万 | — | -1.09% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 638 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.84万 | $2,026.07万 | 0.55% |
| 554 |
BANDBand
|
$0.2128 | $0.2185 | $0.201 | $15.15万 | $3,822.62万 | 5.24% |
| 506 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.32万 | $3,031.78万 | 1.72% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.54 | $29.30 | $25.93 | $76.49万 | $1,541.70万 | 7.01% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2658 | $0.2598 | $12.39万 | $2.17亿 | -1.21% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 93 |
PLUMEPlume
|
$0.01568 | $0.01631 | $0.01559 | $334.32万 | $1.08亿 | -1.20% |
| 268 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000569 | $63.82万 | $5,966.60万 | 1.74% |
| 690 |
LLYBLLYB
|
$1277.35 | $1,296.75 | $1,267.03 | $1.41万 | — | -0.07% |
| 482 |
MEMagic Eden
|
$0.06031 | $0.06156 | $0.05917 | $22.27万 | $3,758.57万 | 1.17% |
| 193 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $102.78万 | $7,136.40万 | 2.51% |
| 337 |
STXBSTXB
|
$651.22 | $687.13 | $610.64 | $44.73万 | — | -1.00% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 310 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $50.46万 | $4,797.48万 | 1.26% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Hyperliquid - 币种排行
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
PAX Gold - 币种排行
Hedera - 数字货币市值
Renzo - 以太坊ETH价格
Filecoin - 数字货币市值
Renzo - 以太坊ETH价格
Artificial Inu - 比特币
MegaETH - BTC行情
恒星币 - 币种排行
Bubblemaps - 以太坊ETH价格
Renzo - BTC行情
EUR - 比特币行情
USD1 - BTC行情
Zama - BTC行情
First Digital - BTC行情
Aave - 币种排行
Gitcoin - 币种排行
Aptos - BTC行情
Tether Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
Chainlink - 币种排行
Pudgy Penguins - 比特币行情
USD1 - BTC行情
达世币 - 比特币
Artificial Inu - 加密货币行情
Lorenzo - 以太坊ETH价格
Aave - BTC行情
以太坊 - BTC行情
Gram - 比特币
Ondo - 比特币
Lorenzo - 币种排行
大零币 - 数字货币市值
Artificial Inu - 比特币行情
Aptos - 加密货币行情
Caldera - 比特币行情
USD.AI - 数字货币市值
EUR - BTC行情