Advanced Micro Devices (bStock
AMDB · 美元计价
$566.33
-0.56%
≈ ￥3737.78
(-$3.18)
更新于 2026-10-29 13:20:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.51
24H 成交量$350.23万
流通市值$1,308.42万
24H 涨跌额(-$3.18)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$99.78 | $100.48 | $96.67 | $1.60万 | — | 2.18% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -1.13% |
| 556 |
BANDBand
|
$0.2086 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -0.95% |
| 479 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $25.44万 | $3,099.01万 | -1.47% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.48 | $30.35 | $27.46 | $89.37万 | $1,726.21万 | -2.30% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2648 | $0.2475 | $12.60万 | $2,405.52万 | -5.60% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 99 |
PLUMEPlume
|
$0.01582 | $0.01672 | $0.01531 | $341.31万 | $1.10亿 | -0.82% |
| 368 |
VTHOVeThor
|
$0.000578 | $0.000597 | $0.000565 | $39.91万 | $6,130.69万 | -1.87% |
| 691 |
LLYBLLYB
|
$1306.13 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.13% |
| 576 |
MEMagic Eden
|
$0.06018 | $0.06186 | $0.05929 | $16.03万 | $3,832.60万 | -1.47% |
| 215 |
NMRNumeraire
|
$9.99 | $10.39 | $9.73 | $89.67万 | $7,240.07万 | -0.89% |
| 293 |
STXBSTXB
|
$680.41 | $700.29 | $624.40 | $62.13万 | — | 7.25% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 262 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $72.60万 | $4,903.99万 | -1.80% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Ethena - 比特币行情
Ondo - 比特币
Sui - 比特币行情
Solana - 币种排行
USD.AI - 比特币
Aave - BTC行情
Ether.fi - 加密货币行情
比特现金 - 币种排行
Uniswap - BTC行情
Celestia - 加密货币行情
Midnight - 比特币行情
Official Trump - 以太坊ETH价格
Starknet - 加密货币行情
Hedera - 币种排行
Chainlink - 数字货币市值
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币行情
大零币 - 以太坊ETH价格
Caldera - BTC行情
EUR - BTC行情
Celestia - BTC行情
RWUSD - BTC行情
First Digital - BTC行情
USDC - BTC行情
Artificial Inu - 以太坊ETH价格
狗币 - BTC行情
Sei - 币种排行
Official Trump - 比特币
莱特币 - 以太坊ETH价格
波场 - 币种排行
Caldera - BTC行情
Aptos - 加密货币行情
Sui - BTC行情
Aptos - 以太坊ETH价格
大零币 - 比特币行情
MegaETH - 比特币行情
Shiba Inu - 以太坊ETH价格
EUR - 比特币行情
Zama - 以太坊ETH价格
Shiba Inu - 比特币