MegaETH

MEGA · 美元计价

$0.04499

-10.38% ≈ ￥0.296934 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.05077

24H 最低$0.04305

今日开盘$0.0502

24H 成交量$457.09万

流通市值$5,507.87万

24H 涨跌额(-$0.01)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$96.59	$100.29	$95.79	$3.34万	—	-2.92%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
569	AEVOAevo	$0.01991	$0.02256	$0.01917	$23.69万	$2,090.12万	-9.46%
647	BANDBand	$0.1927	$0.2145	$0.1861	$12.48万	$3,937.87万	-8.80%
337	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$72.42万	$3,120.74万	-12.42%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.32	$29.19	$24.23	$107.60万	$1,636.88万	-14.85%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
406	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
529	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$30.50万	$2,480.57万	-2.55%
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01451	$0.01615	$0.01406	$480.92万	$1.09亿	-9.43%
347	VTHOVeThor	$0.00054	$0.000598	$0.000524	$70.47万	$6,189.83万	-7.38%
622	LLYBLLYB	$1394.67	$1,407.31	$1,279.63	$17.49万	—	6.62%
550	MEMagic Eden	$0.05446	$0.06278	$0.05297	$27.48万	$3,859.29万	-11.01%
268	NMRNumeraire	$9.32	$10.14	$9.09	$99.00万	$7,215.48万	-6.80%
609	STXBSTXB	$661.96	$719.00	$661.96	$18.82万	—	-2.92%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
178	BIOBio Protocol	$0.02001	$0.02351	$0.01923	$191.23万	$4,979.46万	-11.66%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%