Falcon Finance

FF · 美元计价

$0.09164

-2.98% ≈ ￥0.604824 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09445

24H 成交量$526.04万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.55	$100.29	$95.79	$3.32万	—	-2.93%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
566	AEVOAevo	$0.02011	$0.02256	$0.01917	$24.67万	$2,090.12万	-7.71%
644	BANDBand	$0.1945	$0.2145	$0.1861	$13.25万	$3,937.87万	-6.54%
332	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$75.00万	$3,120.74万	-9.05%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.83	$29.19	$24.23	$102.40万	$1,636.88万	-10.81%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
412	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
546	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$28.09万	$2,480.57万	-0.96%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	PLUMEPlume	$0.01437	$0.01615	$0.01406	$489.46万	$1.09亿	-7.41%
351	VTHOVeThor	$0.000535	$0.000598	$0.000524	$69.38万	$6,189.83万	-6.63%
613	LLYBLLYB	$1384.76	$1,407.31	$1,279.63	$18.32万	—	5.91%
534	MEMagic Eden	$0.05469	$0.06278	$0.05297	$29.77万	$3,859.29万	-8.33%
218	NMRNumeraire	$8.68	$10.14	$8.60	$150.80万	$7,215.48万	-11.79%
622	STXBSTXB	$665.28	$719.00	$659.40	$16.96万	—	-0.83%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
185	BIOBio Protocol	$0.02055	$0.02351	$0.01923	$188.16万	$4,979.46万	-6.46%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%