Morpho

MORPHO · 美元计价

$2.357

11.55% ≈ ￥15.5562 ($0.24)

更新于 2026-11-01 09:55:02

24H 最高$2.51

24H 最低$2.10

今日开盘$2.113

24H 成交量$533.36万

流通市值$16.22亿

24H 涨跌额($0.24)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	ZMBZMB	$95.56	$95.74	$95.20	$6,685.81	—	-0.02%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
583	AEVOAevo	$0.02043	$0.02109	$0.02034	$7.64万	$1,926.70万	-2.85%
630	BANDBand	$0.1962	$0.2009	$0.1958	$2.74万	$3,684.68万	-1.16%
534	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$12.83万	$2,892.43万	0.00%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.69	$25.06	$24.52	$4.97万	$1,452.76万	-0.72%
412	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
607	FRAXLegacy Frax Dollar	$0.2584	$0.2662	$0.2582	$5.50万	$2,455.34万	-0.31%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01537	$0.01586	$0.01496	$173.08万	$1.05亿	0.00%
502	VTHOVeThor	$0.000568	$0.000584	$0.000566	$15.55万	$6,002.47万	-2.57%
645	LLYBLLYB	$1420.66	$1,432.34	$1,413.39	$1.64万	—	-0.08%
606	MEMagic Eden	$0.05617	$0.05812	$0.05601	$5.75万	$3,632.22万	-3.36%
121	NMRNumeraire	$10.06	$10.40	$9.35	$143.30万	$7,388.35万	6.23%
692	STXBSTXB	$652.52	$654.21	$649.74	$4,147.94	—	0.08%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
478	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
429	BIOBio Protocol	$0.02157	$0.02193	$0.02128	$22.60万	$4,632.74万	-1.42%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%