CoW Protocol

COW · 美元计价

$0.11

-11.72% ≈ ￥0.726 (-$0.01)

更新于 2026-10-30 13:10:01

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1246

24H 成交量$63.42万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$96.6	$100.29	$95.79	$3.15万	—	-3.33%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
568	AEVOAevo	$0.02049	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.44%
645	BANDBand	$0.196	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.31%
322	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.27万	$3,120.74万	-8.32%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.55	$29.19	$24.23	$102.95万	$1,636.88万	-9.94%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
555	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.71万	$2,480.57万	1.05%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	PLUMEPlume	$0.01447	$0.01615	$0.01366	$543.72万	$1.09亿	-8.07%
352	VTHOVeThor	$0.000555	$0.000598	$0.000524	$70.82万	$6,189.83万	-3.48%
611	LLYBLLYB	$1383.86	$1,407.31	$1,279.63	$18.68万	—	5.92%
537	MEMagic Eden	$0.05625	$0.06278	$0.05297	$30.00万	$3,859.29万	-6.22%
212	NMRNumeraire	$8.96	$10.14	$8.60	$164.31万	$7,215.48万	-10.13%
622	STXBSTXB	$672.65	$719.00	$659.40	$16.94万	—	-1.02%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
178	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$208.26万	$4,979.46万	-6.70%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%