Dogs

DOGS · 美元计价

$0.00003202

-7.91% ≈ ￥0.00021133 (-$0.00)

更新于 2026-10-30 19:50:02

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003477

24H 成交量$63.40万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$97.26	$99.05	$95.79	$2.74万	—	-1.72%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
573	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.09万	$2,090.12万	-4.26%
637	BANDBand	$0.1979	$0.2145	$0.1861	$15.55万	$3,937.87万	-4.95%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.67万	$3,120.74万	-7.66%
266	MUUBDirexion MU Bull 2X ETF (bStoc	$23.72	$29.19	$23.70	$110.93万	$1,636.88万	-16.51%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
560	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.2434	$29.29万	$2,480.57万	0.92%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01485	$0.01615	$0.01366	$545.53万	$1.09亿	-5.35%
377	VTHOVeThor	$0.000567	$0.000598	$0.000524	$68.21万	$6,189.83万	-2.41%
645	LLYBLLYB	$1411.93	$1,417.51	$1,327.89	$14.12万	—	5.25%
551	MEMagic Eden	$0.05706	$0.06278	$0.05297	$30.77万	$3,859.29万	-5.15%
204	NMRNumeraire	$9.35	$10.14	$8.60	$182.95万	$7,215.48万	-6.50%
617	STXBSTXB	$649.91	$719.00	$649.91	$18.64万	—	-3.97%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
177	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$220.98万	$4,979.46万	-6.31%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%