Hamster Kombat

HMSTR · 美元计价

$0.0001422

0.00% ≈ ￥0.00093852 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001422

24H 成交量$27.70万

流通市值$930.21万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.77	$100.31	$95.79	$3.12万	—	-1.56%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
657	AEVOAevo	$0.02205	$0.02256	$0.02142	$8.12万	$2,090.12万	0.96%
675	BANDBand	$0.2105	$0.215	$0.2045	$5.56万	$3,937.87万	-0.14%
520	MEMEMEMETOON	$0.000475	$0.000486	$0.000461	$22.23万	$3,120.74万	0.85%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.92	$30.35	$26.84	$71.67万	$1,636.88万	-7.36%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
508	FRAXLegacy Frax Dollar	$0.2641	$0.2677	$0.245	$24.00万	$2,480.57万	2.72%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	PLUMEPlume	$0.01557	$0.01672	$0.01522	$337.31万	$1.09亿	-3.71%
383	VTHOVeThor	$0.00059	$0.000598	$0.000565	$39.58万	$6,189.83万	1.72%
619	LLYBLLYB	$1369.52	$1,407.31	$1,279.63	$12.89万	—	6.36%
563	MEMagic Eden	$0.06128	$0.06278	$0.05895	$18.45万	$3,859.29万	1.86%
340	NMRNumeraire	$9.95	$10.26	$9.73	$48.99万	$7,215.48万	-0.50%
450	STXBSTXB	$697.51	$719.00	$664.85	$30.87万	—	2.11%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
215	BIOBio Protocol	$0.02297	$0.02351	$0.02168	$89.43万	$4,979.46万	2.27%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%