Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$559.22万

24H 涨跌额(-$0.01)

历史最高$7.51

最高日期2021-02-16

历史最低$0.048854

最低日期2026-04-29

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.47	$100.29	$95.79	$3.32万	—	-3.11%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
565	AEVOAevo	$0.0199	$0.02256	$0.01917	$24.46万	$2,090.12万	-7.53%
645	BANDBand	$0.1927	$0.2145	$0.1861	$13.03万	$3,937.87万	-7.22%
331	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$74.32万	$3,120.74万	-10.35%
263	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$29.19	$24.23	$104.96万	$1,636.88万	-10.39%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
542	FRAXLegacy Frax Dollar	$0.2478	$0.2677	$0.2434	$28.32万	$2,480.57万	-0.28%
491	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	PLUMEPlume	$0.01424	$0.01615	$0.01406	$487.96万	$1.09亿	-8.07%
347	VTHOVeThor	$0.000533	$0.000598	$0.000524	$70.69万	$6,189.83万	-7.14%
621	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.82万	—	5.68%
547	MEMagic Eden	$0.05426	$0.06278	$0.05297	$27.55万	$3,859.29万	-9.22%
269	NMRNumeraire	$9.14	$10.14	$9.04	$101.32万	$7,215.48万	-6.83%
616	STXBSTXB	$661.97	$719.00	$659.40	$18.32万	—	-1.46%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
179	BIOBio Protocol	$0.02022	$0.02351	$0.01923	$195.90万	$4,979.46万	-7.97%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%