Golem

GLM · 美元计价

$0.1075

-2.80% ≈ ￥0.7095 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1106

24H 成交量$10.80万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$99.69	$100.48	$96.67	$2.02万	—	2.53%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
646	AEVOAevo	$0.02163	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.83%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.32万	$3,934.98万	-3.55%
495	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.15万	$3,099.01万	-2.91%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.08	$30.35	$27.46	$87.32万	$1,726.21万	-2.60%
490	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
601	FRAXLegacy Frax Dollar	$0.2483	$0.2638	$0.245	$13.80万	$2,405.52万	-5.80%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
96	PLUMEPlume	$0.0154	$0.01672	$0.01522	$342.20万	$1.10亿	-4.82%
372	VTHOVeThor	$0.000575	$0.000597	$0.000565	$40.30万	$6,130.69万	-2.87%
688	LLYBLLYB	$1312.42	$1,315.18	$1,263.26	$2.10万	—	2.74%
574	MEMagic Eden	$0.05952	$0.06186	$0.05895	$16.35万	$3,832.60万	-3.08%
268	NMRNumeraire	$9.89	$10.39	$9.73	$71.03万	$7,240.07万	-3.23%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.13万	—	3.77%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	BIOBio Protocol	$0.02215	$0.02331	$0.02168	$72.34万	$4,903.99万	-3.32%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%