Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.34万 | — | 1.99% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 650 |
AEVOAevo
|
$0.02142 | $0.02248 | $0.02142 | $8.38万 | $2,066.36万 | -3.64% |
| 547 |
BANDBand
|
$0.2073 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.71% |
| 474 |
MEMEMEMETOON
|
$0.000461 | $0.000485 | $0.000461 | $25.17万 | $3,099.01万 | -3.56% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.77 | $30.35 | $27.46 | $85.80万 | $1,726.21万 | -2.83% |
| 478 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $13.19万 | $2,405.52万 | -4.78% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 99 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01533 | $329.39万 | $1.10亿 | -4.84% |
| 364 |
VTHOVeThor
|
$0.000569 | $0.000597 | $0.000569 | $41.31万 | $6,130.69万 | -3.89% |
| 691 |
LLYBLLYB
|
$1310.7 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.32% |
| 550 |
MEMagic Eden
|
$0.0594 | $0.06186 | $0.05937 | $17.62万 | $3,832.60万 | -2.99% |
| 213 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $92.08万 | $7,240.07万 | -2.58% |
| 283 |
STXBSTXB
|
$669.28 | $700.29 | $624.40 | $64.40万 | — | 5.97% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
BIOBio Protocol
|
$0.02176 | $0.02331 | $0.02172 | $69.39万 | $4,903.99万 | -4.44% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
NFP - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - 比特币
QQQB - 币种排行
NEAR Protocol - 加密货币行情
Sei - 比特币
Artificial - 比特币
First Digital - BTC行情
StraitsX XUSD - 比特币行情
Quant - 币种排行
NEAR Protocol - BTC行情
Artificial - 比特币行情
Polkadot - 比特币行情
Haedal - 比特币行情
Nillion - 以太坊ETH价格
USDC - 以太坊ETH价格
Plume - 币种排行
Worldcoin - BTC行情
MyShell - BTC行情
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
United Stables - 以太坊ETH价格
Official Trump - 比特币
Aave - 数字货币市值
Ondo - BTC行情
狗币 - 加密货币行情
Celo - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - 加密货币行情
USD1 - 比特币行情
Lorenzo - BTC行情
Raydium - 比特币行情
Pump.fun - BTC行情
Ethena - 以太坊ETH价格
RWUSD - BTC行情
USD1 - 数字货币市值
Ripple USD - 比特币
Plasma - 加密货币行情
Polkadot - 比特币行情
Pudgy Penguins - BTC行情