云储币

SC · 美元计价

$0.000802

1.14% ≈ ￥0.0052932 ($0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000793

24H 成交量$9.70万

流通市值$3,967.75万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$98.64	$100.48	$96.67	$2.54万	—	1.79%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
644	AEVOAevo	$0.0218	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.22%
627	BANDBand	$0.2075	$0.2171	$0.2045	$11.10万	$3,934.98万	-4.42%
498	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$23.87万	$3,099.01万	-1.68%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.25	$30.35	$27.46	$83.50万	$1,726.21万	-2.01%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
604	FRAXLegacy Frax Dollar	$0.2497	$0.2625	$0.245	$13.71万	$2,405.52万	-4.77%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	PLUMEPlume	$0.01554	$0.01672	$0.01522	$352.75万	$1.10亿	-2.39%
356	VTHOVeThor	$0.000579	$0.000597	$0.000565	$43.36万	$6,130.69万	-1.86%
664	LLYBLLYB	$1345.1	$1,360.78	$1,263.26	$7.71万	—	5.32%
569	MEMagic Eden	$0.06003	$0.06186	$0.05895	$16.49万	$3,832.60万	-1.09%
313	NMRNumeraire	$9.94	$10.27	$9.73	$53.63万	$7,240.07万	-3.12%
306	STXBSTXB	$677.36	$700.29	$624.40	$55.56万	—	3.86%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
247	BIOBio Protocol	$0.02227	$0.02331	$0.02168	$73.98万	$4,903.99万	-1.63%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%