AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ZMBZMB	$95.61	$95.74	$95.20	$6,820.47	—	0.12%
569	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
552	AEVOAevo	$0.02042	$0.02153	$0.02034	$11.14万	$1,926.70万	-2.76%
627	BANDBand	$0.1958	$0.2014	$0.1958	$3.37万	$3,684.68万	-1.46%
525	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.29万	$2,892.43万	-0.90%
610	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$24.34	$4.75万	$1,452.76万	1.15%
421	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
598	FRAXLegacy Frax Dollar	$0.2589	$0.2662	$0.2582	$6.67万	$2,455.34万	-0.65%
327	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01551	$0.01586	$0.01496	$181.99万	$1.05亿	0.91%
270	VTHOVeThor	$0.000571	$0.000617	$0.000566	$48.96万	$6,002.47万	-1.21%
653	LLYBLLYB	$1420.95	$1,432.34	$1,413.39	$1.82万	—	-0.03%
606	MEMagic Eden	$0.0565	$0.05866	$0.05627	$6.08万	$3,632.22万	-2.10%
123	NMRNumeraire	$10.12	$10.40	$9.35	$145.32万	$7,388.35万	7.09%
684	STXBSTXB	$653.68	$654.21	$647.65	$6,466.97	—	0.84%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
413	BIOBio Protocol	$0.02156	$0.02219	$0.02128	$25.92万	$4,632.74万	-2.44%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%