Flux

FLUX · 美元计价

$0.0632

-6.79% ≈ ￥0.41712 (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高$0.0687

24H 最低$0.0619

今日开盘$0.0678

24H 成交量$28.58万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.87	$100.29	$95.79	$3.25万	—	-2.57%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	AEVOAevo	$0.02054	$0.02256	$0.02011	$13.70万	$2,090.12万	-7.35%
674	BANDBand	$0.1978	$0.2145	$0.1956	$6.60万	$3,937.87万	-7.01%
437	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$38.65万	$3,120.74万	-9.21%
238	MUUBDirexion MU Bull 2X ETF (bStoc	$25.85	$29.28	$24.88	$90.15万	$1,636.88万	-9.55%
540	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
349	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
535	FRAXLegacy Frax Dollar	$0.2549	$0.2677	$0.245	$25.60万	$2,480.57万	-1.85%
440	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01483	$0.01652	$0.01439	$383.25万	$1.09亿	-8.96%
364	VTHOVeThor	$0.000557	$0.000598	$0.000546	$49.68万	$6,189.83万	-5.11%
629	LLYBLLYB	$1374.51	$1,407.31	$1,279.63	$13.69万	—	5.70%
555	MEMagic Eden	$0.05771	$0.06278	$0.05662	$21.71万	$3,859.29万	-5.58%
302	NMRNumeraire	$9.55	$10.18	$9.37	$67.77万	$7,215.48万	-5.91%
539	STXBSTXB	$683.84	$719.00	$664.85	$24.83万	—	0.74%
137	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
592	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
205	BIOBio Protocol	$0.02119	$0.02351	$0.0208	$120.26万	$4,979.46万	-7.27%
312	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%