Thena

THE · 美元计价

$0.0475

-8.65% ≈ ￥0.3135 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.052

24H 成交量$55.44万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$97.05	$99.85	$95.79	$3.03万	—	-2.67%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02058	$0.02256	$0.01917	$25.61万	$2,090.12万	-4.46%
643	BANDBand	$0.1961	$0.2145	$0.1861	$13.99万	$3,937.87万	-4.71%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.60万	$3,120.74万	-7.56%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.19	$24.23	$105.44万	$1,636.88万	-10.00%
573	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
563	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$27.04万	$2,480.57万	2.56%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01487	$0.01615	$0.01366	$549.87万	$1.09亿	-2.75%
368	VTHOVeThor	$0.000556	$0.000598	$0.000524	$68.40万	$6,189.83万	-1.77%
611	LLYBLLYB	$1386.53	$1,407.31	$1,279.63	$18.82万	—	6.16%
551	MEMagic Eden	$0.05685	$0.06278	$0.05297	$29.34万	$3,859.29万	-4.03%
208	NMRNumeraire	$9.11	$10.14	$8.60	$171.54万	$7,215.48万	-7.61%
623	STXBSTXB	$666.11	$719.00	$659.40	$17.71万	—	-1.10%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
174	BIOBio Protocol	$0.02084	$0.02351	$0.01923	$219.63万	$4,979.46万	-4.40%
387	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%