ACH

ACH · 美元计价

$0.00463

-4.54% ≈ ￥0.030558 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00485

24H 成交量$43.74万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
565	AEVOAevo	$0.0202	$0.02256	$0.01917	$24.71万	$2,090.12万	-5.87%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.12万	$3,937.87万	-5.92%
330	MEMEMEMETOON	$0.000423	$0.000486	$0.000399	$75.28万	$3,120.74万	-8.44%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.85	$29.19	$24.23	$105.53万	$1,636.88万	-9.70%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
545	FRAXLegacy Frax Dollar	$0.2494	$0.2677	$0.2434	$28.36万	$2,480.57万	-0.40%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	PLUMEPlume	$0.01464	$0.01615	$0.01406	$485.90万	$1.09亿	-5.00%
350	VTHOVeThor	$0.000537	$0.000598	$0.000524	$69.62万	$6,189.83万	-5.62%
613	LLYBLLYB	$1382.58	$1,407.31	$1,279.63	$18.32万	—	5.57%
537	MEMagic Eden	$0.05495	$0.06278	$0.05297	$29.43万	$3,859.29万	-7.57%
220	NMRNumeraire	$8.78	$10.14	$8.60	$142.34万	$7,215.48万	-10.41%
622	STXBSTXB	$666.11	$719.00	$659.40	$16.86万	—	-0.78%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
184	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$185.69万	$4,979.46万	-4.96%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%