Western Digital (bStocks Token

WDCB · 美元计价

$369.63

0.27% ≈ ￥2439.56 ($0.99)

更新于 2026-11-01 09:20:02

24H 最高$370.31

24H 最低$366.82

今日开盘$368.64

24H 成交量$1.82万

流通市值$263.89万

24H 涨跌额($0.99)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	ZMBZMB	$95.56	$95.74	$95.20	$6,697.28	—	-0.03%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
584	AEVOAevo	$0.02057	$0.02118	$0.02034	$7.79万	$1,926.70万	-2.70%
632	BANDBand	$0.1969	$0.2009	$0.1958	$2.64万	$3,684.68万	-0.81%
532	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$13.15万	$2,892.43万	-0.23%
608	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$25.06	$24.52	$5.10万	$1,452.76万	-0.40%
415	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
605	FRAXLegacy Frax Dollar	$0.2594	$0.2662	$0.2582	$5.95万	$2,455.34万	-0.19%
324	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01545	$0.01586	$0.01496	$176.37万	$1.05亿	0.78%
451	VTHOVeThor	$0.000574	$0.000597	$0.000566	$20.28万	$6,002.47万	-3.53%
646	LLYBLLYB	$1421.55	$1,432.34	$1,413.39	$1.68万	—	0.14%
604	MEMagic Eden	$0.0564	$0.05853	$0.05627	$6.05万	$3,632.22万	-3.18%
119	NMRNumeraire	$10.04	$10.40	$9.35	$143.36万	$7,388.35万	6.02%
689	STXBSTXB	$652.52	$654.21	$649.74	$4,626.11	—	-0.26%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
482	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
432	BIOBio Protocol	$0.0216	$0.02203	$0.02128	$22.52万	$4,632.74万	-1.64%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%