aixbt

AIXBT · 美元计价

$0.01681

0.66% ≈ ￥0.110946 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.0174

24H 最低$0.0167

今日开盘$0.0167

24H 成交量$8.83万

流通市值$1,707.93万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$95.57	$95.73	$95.20	$7,855.60	—	0.19%
591	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
568	AEVOAevo	$0.0205	$0.02153	$0.02041	$11.38万	$1,926.70万	-0.73%
641	BANDBand	$0.1982	$0.2014	$0.1945	$3.80万	$3,684.68万	1.59%
519	MEMEMEMETOON	$0.000444	$0.00045	$0.000435	$16.49万	$2,892.43万	0.91%
426	MUUBDirexion MU Bull 2X ETF (bStoc	$24.75	$25.06	$23.36	$26.31万	$1,452.76万	5.95%
442	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
265	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
614	FRAXLegacy Frax Dollar	$0.2597	$0.2662	$0.2547	$7.37万	$2,455.34万	1.96%
341	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
111	PLUMEPlume	$0.01562	$0.01586	$0.01496	$184.28万	$1.05亿	4.41%
278	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.31万	$6,002.47万	0.53%
655	LLYBLLYB	$1422.55	$1,432.34	$1,413.39	$3.14万	—	0.56%
613	MEMagic Eden	$0.05668	$0.05866	$0.05658	$7.43万	$3,632.22万	-0.16%
136	NMRNumeraire	$9.96	$10.40	$9.30	$135.04万	$7,388.35万	6.75%
685	STXBSTXB	$650.33	$654.21	$636.36	$1.08万	—	2.20%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
505	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
391	BIOBio Protocol	$0.02148	$0.0222	$0.02101	$30.70万	$4,632.74万	2.24%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%