SideShift
XAI · 美元计价
$0.00768
-0.65%
≈ ￥0.050688
(-$0.00)
更新于 2026-10-28 21:40:02
24H 最高$0.00791
24H 最低$0.00766
今日开盘$0.00773
24H 成交量$8.05万
流通市值$2,868.79万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$97.33 | $98.83 | $96.67 | $1.12万 | — | 0.08% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 645 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02152 | $7.64万 | $2,026.07万 | 1.25% |
| 545 |
BANDBand
|
$0.2135 | $0.2185 | $0.2018 | $15.79万 | $3,822.62万 | 5.48% |
| 497 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $20.53万 | $3,031.78万 | 1.50% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.80 | $25.96 | $78.06万 | $1,541.70万 | 11.82% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2596 | $11.39万 | $2.17亿 | -0.54% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 94 |
PLUMEPlume
|
$0.01585 | $0.01631 | $0.01557 | $330.79万 | $1.08亿 | 0.32% |
| 266 |
VTHOVeThor
|
$0.000582 | $0.000605 | $0.000569 | $65.36万 | $5,966.60万 | 1.39% |
| 692 |
LLYBLLYB
|
$1276.77 | $1,296.75 | $1,263.26 | $1.38万 | — | -0.85% |
| 489 |
MEMagic Eden
|
$0.0604 | $0.06156 | $0.05926 | $21.24万 | $3,758.57万 | 1.21% |
| 194 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $101.34万 | $7,136.40万 | 3.44% |
| 331 |
STXBSTXB
|
$640.28 | $687.13 | $610.64 | $45.57万 | — | -4.04% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 325 |
BIOBio Protocol
|
$0.02249 | $0.02295 | $0.02196 | $46.84万 | $4,797.48万 | 1.54% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
相关站点
共 40 个
Ripple USD - 比特币行情
Vana - 以太坊ETH价格
First Digital - BTC行情
Huma Finance - 数字货币市值
Plasma - 比特币行情
Nillion - 比特币
MarsCoin - 以太坊ETH价格
Plume - 比特币行情
NFP - 以太坊ETH价格
NFP - 币种排行
Plasma - 数字货币市值
USDC - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tether Gold - BTC行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Plasma - 比特币行情
Quant - 比特币
Pudgy Penguins - 币种排行
以太坊 - 加密货币行情
Optimism - BTC行情
狗币 - BTC行情
Brevis - 比特币
Gram - 加密货币行情
Blur - 加密货币行情
Aster - 比特币
狗币 - BTC行情
Aave - 数字货币市值
Midnight - 币种排行
Plume - 比特币
Ondo - 比特币
艾达币 - 比特币
Aerodrome - 加密货币行情
Optimism - 比特币行情
Hyperliquid - BTC行情
瑞波币 - 加密货币行情
Quant - 数字货币市值
Optimism - 币种排行
Ripple USD - BTC行情