FWDIB
FWDIB · 美元计价
$6.91
-2.95%
≈ ￥45.606
(-$0.21)
更新于 2026-10-30 03:20:02
24H 最高$7.24
24H 最低$6.82
今日开盘$7.12
24H 成交量$6.77万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ZMBZMB
|
$97.65 | $100.31 | $95.79 | $3.16万 | — | -1.66% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.91% |
| 676 |
BANDBand
|
$0.2084 | $0.215 | $0.2045 | $5.51万 | $3,937.87万 | -1.93% |
| 530 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.09万 | $3,120.74万 | -1.05% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.66 | $30.35 | $26.59 | $70.62万 | $1,636.88万 | -10.63% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2621 | $0.2677 | $0.245 | $23.85万 | $2,480.57万 | 1.12% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 105 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01522 | $323.16万 | $1.09亿 | -5.43% |
| 404 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $37.00万 | $6,189.83万 | -0.17% |
| 618 |
LLYBLLYB
|
$1366.15 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.58% |
| 567 |
MEMagic Eden
|
$0.06088 | $0.06278 | $0.05895 | $17.95万 | $3,859.29万 | -0.10% |
| 342 |
NMRNumeraire
|
$9.87 | $10.26 | $9.73 | $48.38万 | $7,215.48万 | -2.08% |
| 464 |
STXBSTXB
|
$692.18 | $719.00 | $664.85 | $29.37万 | — | 0.41% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 570 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 215 |
BIOBio Protocol
|
$0.02279 | $0.02351 | $0.02168 | $89.79万 | $4,979.46万 | -0.04% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Internet - 比特币
大零币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Caldera - 比特币行情
MarsCoin - 数字货币市值
United Stables - 比特币
Pump.fun - 以太坊ETH价格
莱特币 - 比特币
Aptos - 比特币行情
应用链 - 数字货币市值
Tokamak - 比特币行情
Chainlink - 币种排行
Bonk - 比特币
Pyth Network - BTC行情
BFUSD - 以太坊ETH价格
Nillion - 数字货币市值
NFP - 币种排行
Arbitrum - 比特币
Ether.fi - 加密货币行情
Sei - 比特币行情
Internet - 币种排行
Aave - BTC行情
恒星币 - 比特币
NEAR Protocol - 币种排行
Bittensor - 币种排行
艾达币 - 以太坊ETH价格
Haedal - 数字货币市值
Injective - 比特币
Uniswap - 比特币
Aptos - 以太坊ETH价格
Hedera - 比特币行情
Avalanche - 比特币
Injective - 数字货币市值
Tether Gold - 币种排行
NEAR Protocol - 比特币行情
Artificial Inu - 以太坊ETH价格
Zama - 比特币
Particle - 数字货币市值
艾达币 - 比特币行情
牛来 - BTC行情