量子链

QTUM · 美元计价

$0.776

-0.51% ≈ ￥5.1216 (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高$0.793

24H 最低$0.774

今日开盘$0.78

24H 成交量$3.91万

流通市值$8,330.44万

24H 涨跌额(-$0.00)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	ZMBZMB	$95.65	$95.73	$95.20	$7,515.90	—	0.35%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
553	AEVOAevo	$0.0204	$0.02153	$0.02034	$11.40万	$1,926.70万	-2.39%
624	BANDBand	$0.1966	$0.2014	$0.196	$3.91万	$3,684.68万	-0.10%
523	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.66万	$2,892.43万	-0.67%
615	MUUBDirexion MU Bull 2X ETF (bStoc	$24.74	$25.06	$24.08	$4.82万	$1,452.76万	2.74%
427	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
257	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
602	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.61万	$2,455.34万	0.08%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	PLUMEPlume	$0.01559	$0.01586	$0.01496	$183.17万	$1.05亿	2.36%
273	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.68万	$6,002.47万	-0.52%
655	LLYBLLYB	$1423.86	$1,432.34	$1,413.39	$2.02万	—	0.45%
605	MEMagic Eden	$0.05648	$0.05866	$0.05627	$6.29万	$3,632.22万	-1.14%
128	NMRNumeraire	$9.98	$10.40	$9.33	$138.93万	$7,388.35万	6.62%
686	STXBSTXB	$651.55	$654.21	$644.85	$7,253.13	—	1.04%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
489	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
378	BIOBio Protocol	$0.02159	$0.0222	$0.02128	$31.47万	$4,632.74万	0.75%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%