Bancor Network

BNT · 美元计价

$0.2983

0.13% ≈ ￥1.9688 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2979

24H 成交量$13.41万

流通市值$2,977.38万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.62	$100.31	$95.79	$3.13万	—	-1.98%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
657	AEVOAevo	$0.02209	$0.02256	$0.02142	$8.16万	$2,090.12万	1.10%
675	BANDBand	$0.211	$0.215	$0.2045	$5.56万	$3,937.87万	-0.38%
536	MEMEMEMETOON	$0.000477	$0.000486	$0.000461	$20.88万	$3,120.74万	0.85%
261	MUUBDirexion MU Bull 2X ETF (bStoc	$26.9	$30.35	$26.90	$72.64万	$1,636.88万	-7.75%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
508	FRAXLegacy Frax Dollar	$0.2649	$0.2677	$0.245	$23.71万	$2,480.57万	2.83%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	PLUMEPlume	$0.01567	$0.01672	$0.01522	$340.00万	$1.09亿	-4.16%
382	VTHOVeThor	$0.00059	$0.000598	$0.000565	$40.09万	$6,189.83万	1.20%
620	LLYBLLYB	$1369.29	$1,407.31	$1,279.63	$12.89万	—	6.35%
562	MEMagic Eden	$0.06139	$0.06278	$0.05895	$18.48万	$3,859.29万	1.71%
339	NMRNumeraire	$9.97	$10.26	$9.73	$48.58万	$7,215.48万	-0.80%
450	STXBSTXB	$697.92	$719.00	$664.85	$30.86万	—	2.19%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
209	BIOBio Protocol	$0.02308	$0.02351	$0.02168	$91.53万	$4,979.46万	1.72%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%