SafePal

SFP · 美元计价

$0.2303

-3.96% ≈ ￥1.52 (-$0.01)

更新于 2026-10-29 20:55:02

24H 最高$0.2406

24H 最低$0.2259

今日开盘$0.2398

24H 成交量$15.03万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$98.54	$100.48	$96.67	$2.65万	—	1.53%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
643	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.28万	$2,066.36万	0.32%
657	BANDBand	$0.2086	$0.215	$0.2045	$8.23万	$3,934.98万	-1.79%
527	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$20.71万	$3,099.01万	-0.42%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.44	$30.35	$27.46	$82.16万	$1,726.21万	-0.18%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
605	FRAXLegacy Frax Dollar	$0.2504	$0.2612	$0.245	$13.77万	$2,405.52万	-3.88%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
93	PLUMEPlume	$0.01566	$0.01672	$0.01522	$348.63万	$1.10亿	0.32%
358	VTHOVeThor	$0.000584	$0.000597	$0.000565	$42.99万	$6,130.69万	-0.68%
660	LLYBLLYB	$1341.13	$1,360.78	$1,263.26	$7.98万	—	5.13%
580	MEMagic Eden	$0.0604	$0.06186	$0.05895	$15.78万	$3,832.60万	0.15%
322	NMRNumeraire	$9.94	$10.26	$9.73	$51.38万	$7,240.07万	-2.26%
306	STXBSTXB	$680.88	$700.29	$624.40	$55.46万	—	5.00%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
249	BIOBio Protocol	$0.02241	$0.02331	$0.02168	$73.51万	$4,903.99万	-0.13%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%