SECZB
SECZB · 美元计价
$7.69
-5.88%
≈ ￥50.754
(-$0.48)
更新于 2026-10-30 21:20:01
24H 最高$8.73
24H 最低$7.54
今日开盘$8.17
24H 成交量$41.81万
流通市值—
24H 涨跌额(-$0.48)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$96.72 | $98.53 | $95.79 | $2.63万 | — | -1.75% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 574 |
AEVOAevo
|
$0.0209 | $0.02256 | $0.01917 | $26.08万 | $2,090.12万 | -4.91% |
| 635 |
BANDBand
|
$0.197 | $0.2145 | $0.1861 | $15.30万 | $3,937.87万 | -5.83% |
| 315 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000399 | $85.75万 | $3,120.74万 | -8.03% |
| 258 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.5 | $29.19 | $23.39 | $117.56万 | $1,636.88万 | -18.74% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 434 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2677 | $0.2434 | $35.81万 | $2,480.57万 | 2.95% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 104 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $526.62万 | $1.09亿 | -5.02% |
| 376 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $67.36万 | $6,189.83万 | -3.93% |
| 647 |
LLYBLLYB
|
$1406.4 | $1,418.24 | $1,327.89 | $13.76万 | — | 4.77% |
| 546 |
MEMagic Eden
|
$0.05682 | $0.06278 | $0.05297 | $31.93万 | $3,859.29万 | -6.28% |
| 200 |
NMRNumeraire
|
$9.36 | $10.14 | $8.60 | $188.63万 | $7,215.48万 | -6.02% |
| 613 |
STXBSTXB
|
$650.25 | $719.00 | $647.42 | $18.84万 | — | -3.91% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 180 |
BIOBio Protocol
|
$0.02083 | $0.02351 | $0.01923 | $219.99万 | $4,979.46万 | -7.34% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
USD.AI - 比特币行情
瑞波币 - 币种排行
Caldera - BTC行情
Pudgy Penguins - 币种排行
EUR - 数字货币市值
Caldera - 以太坊ETH价格
USD1 - 以太坊ETH价格
Starknet - 比特币
NEAR Protocol - BTC行情
BEAMX - 比特币行情
Shiba Inu - 比特币行情
NEAR Protocol - BTC行情
PancakeSwap - 比特币行情
RWUSD - 比特币行情
币安币 - 数字货币市值
Horizen - 数字货币市值
Official Trump - 比特币行情
Tokamak - 币种排行
Nillion - 比特币
USD.AI - 币种排行
币安币 - 比特币行情
Sei - BTC行情
Pyth Network - 比特币行情
Tether Gold - 币种排行
MarsCoin - 比特币
USD1 - 比特币行情
波场 - 加密货币行情
Worldcoin - 比特币
Tokamak - BTC行情
First Digital - 加密货币行情
Gitcoin - BTC行情
THORChain - 数字货币市值
Pudgy Penguins - 币种排行
Ripple USD - BTC行情
Pump.fun - 比特币行情
Ondo - 比特币
币安币 - BTC行情
LayerZero - BTC行情
World Liberty - 币种排行
Pyth Network - 以太坊ETH价格