Shentu

CTK · 美元计价

$0.0875

-3.21% ≈ ￥0.5775 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0904

24H 成交量$74.21万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
566	AEVOAevo	$0.0201	$0.02256	$0.01917	$24.41万	$2,090.12万	-7.84%
644	BANDBand	$0.1941	$0.2145	$0.1861	$13.33万	$3,937.87万	-6.64%
332	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$75.24万	$3,120.74万	-8.86%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$24.81	$29.19	$24.23	$100.94万	$1,636.88万	-10.43%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
415	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
546	FRAXLegacy Frax Dollar	$0.2489	$0.2677	$0.2434	$28.12万	$2,480.57万	-0.04%
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	PLUMEPlume	$0.01387	$0.01615	$0.01366	$517.93万	$1.09亿	-9.99%
351	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.28万	$6,189.83万	-5.79%
612	LLYBLLYB	$1385.93	$1,407.31	$1,279.63	$18.35万	—	6.00%
535	MEMagic Eden	$0.05478	$0.06278	$0.05297	$29.70万	$3,859.29万	-7.98%
218	NMRNumeraire	$8.68	$10.14	$8.60	$154.48万	$7,215.48万	-11.25%
621	STXBSTXB	$662.89	$719.00	$659.40	$17.01万	—	-0.86%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
186	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$188.52万	$4,979.46万	-5.85%
375	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%