OpenEden

EDEN · 美元计价

$0.05032

-4.91% ≈ ￥0.332112 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05292

24H 成交量$78.14万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$97.09	$99.85	$95.79	$3.10万	—	-2.58%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02079	$0.02256	$0.01917	$26.22万	$2,090.12万	-3.66%
641	BANDBand	$0.1974	$0.2145	$0.1861	$14.71万	$3,937.87万	-4.36%
322	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$82.41万	$3,120.74万	-9.40%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.26	$29.19	$24.10	$108.26万	$1,636.88万	-13.73%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
560	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.09万	$2,480.57万	1.45%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01492	$0.01615	$0.01366	$550.10万	$1.09亿	-2.67%
359	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.13万	$6,189.83万	-2.10%
610	LLYBLLYB	$1393.37	$1,407.31	$1,279.63	$19.01万	—	6.05%
548	MEMagic Eden	$0.05658	$0.06278	$0.05297	$30.40万	$3,859.29万	-4.88%
205	NMRNumeraire	$9.2	$10.14	$8.60	$176.66万	$7,215.48万	-6.69%
615	STXBSTXB	$654.21	$719.00	$650.22	$18.59万	—	-3.33%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	BIOBio Protocol	$0.02067	$0.02351	$0.01923	$222.64万	$4,979.46万	-6.60%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%