Pax Dollar

USDP · 美元计价

$0.9997

0.32% ≈ ￥6.598 ($0.00)

更新于 2026-10-29 15:55:01

24H 最高$1.00

24H 最低$0.9802

今日开盘$0.9965

24H 成交量$73.17万

流通市值$2,246.28万

24H 涨跌额($0.00)

历史最高$1.18

最高日期2024-04-16

历史最低$0.863529

最低日期2021-05-19

USDP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$99.52	$100.48	$96.67	$1.81万	—	2.07%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
648	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.03万	$2,066.36万	-2.71%
589	BANDBand	$0.2065	$0.2185	$0.2057	$15.42万	$3,934.98万	-2.73%
473	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.25万	$3,099.01万	-2.93%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.76	$30.35	$27.46	$87.82万	$1,726.21万	-4.34%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
600	FRAXLegacy Frax Dollar	$0.2478	$0.2648	$0.245	$13.92万	$2,405.52万	-6.21%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
96	PLUMEPlume	$0.01527	$0.01672	$0.01522	$341.97万	$1.10亿	-3.90%
361	VTHOVeThor	$0.00057	$0.000597	$0.000565	$42.09万	$6,130.69万	-2.73%
690	LLYBLLYB	$1305.49	$1,312.93	$1,263.26	$1.93万	—	2.36%
567	MEMagic Eden	$0.05925	$0.06186	$0.05895	$16.64万	$3,832.60万	-3.12%
240	NMRNumeraire	$9.86	$10.39	$9.73	$77.18万	$7,240.07万	-2.18%
293	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.77%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
258	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$72.83万	$4,903.99万	-3.74%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%