Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.92	$100.31	$95.79	$3.12万	—	-2.17%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
657	AEVOAevo	$0.02202	$0.02256	$0.02142	$8.19万	$2,090.12万	0.73%
675	BANDBand	$0.2097	$0.215	$0.2045	$5.57万	$3,937.87万	-0.76%
520	MEMEMEMETOON	$0.000473	$0.000486	$0.000461	$22.34万	$3,120.74万	0.43%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.85	$30.35	$26.84	$71.66万	$1,636.88万	-8.30%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
509	FRAXLegacy Frax Dollar	$0.2643	$0.2677	$0.245	$24.01万	$2,480.57万	2.68%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01552	$0.01672	$0.01522	$336.09万	$1.09亿	-4.38%
387	VTHOVeThor	$0.000586	$0.000598	$0.000565	$39.45万	$6,189.83万	0.69%
619	LLYBLLYB	$1364.97	$1,407.31	$1,279.63	$12.90万	—	5.94%
566	MEMagic Eden	$0.0612	$0.06278	$0.05895	$18.22万	$3,859.29万	1.48%
340	NMRNumeraire	$9.93	$10.26	$9.73	$48.73万	$7,215.48万	-1.00%
450	STXBSTXB	$693	$719.00	$664.85	$30.90万	—	1.16%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
216	BIOBio Protocol	$0.02285	$0.02351	$0.02168	$89.44万	$4,979.46万	1.20%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%