Conflux

CFX · 美元计价

$0.04518

-7.06% ≈ ￥0.298188 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.04907

24H 最低$0.04471

今日开盘$0.04861

24H 成交量$109.14万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$96.56	$100.29	$95.79	$3.23万	—	-2.43%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
623	AEVOAevo	$0.02063	$0.02256	$0.02011	$15.29万	$2,090.12万	-6.90%
665	BANDBand	$0.1965	$0.2145	$0.1956	$8.71万	$3,937.87万	-7.40%
412	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$45.46万	$3,120.74万	-10.00%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$25.24	$29.28	$24.88	$96.30万	$1,636.88万	-12.79%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
372	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
530	FRAXLegacy Frax Dollar	$0.2533	$0.2677	$0.245	$27.66万	$2,480.57万	-2.09%
456	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01479	$0.01634	$0.01439	$421.22万	$1.09亿	-9.15%
356	VTHOVeThor	$0.000553	$0.000598	$0.000546	$55.36万	$6,189.83万	-6.11%
633	LLYBLLYB	$1383.74	$1,407.31	$1,279.63	$13.92万	—	6.34%
556	MEMagic Eden	$0.05764	$0.06278	$0.05662	$22.74万	$3,859.29万	-5.80%
285	NMRNumeraire	$9.52	$10.14	$9.37	$77.94万	$7,215.48万	-5.93%
548	STXBSTXB	$676.17	$719.00	$664.85	$23.88万	—	-1.00%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
198	BIOBio Protocol	$0.02091	$0.02351	$0.0208	$136.18万	$4,979.46万	-8.77%
323	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%