Mina Protocol

MINA · 美元计价

$0.0595

-9.16% ≈ ￥0.3927 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.066

24H 最低$0.0575

今日开盘$0.0655

24H 成交量$100.18万

流通市值$8,400.06万

24H 涨跌额(-$0.01)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$96.61	$100.29	$95.79	$3.26万	—	-2.72%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
629	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.10万	$2,090.12万	-6.30%
673	BANDBand	$0.1999	$0.2145	$0.1956	$6.78万	$3,937.87万	-6.06%
418	MEMEMEMETOON	$0.000438	$0.000486	$0.000422	$42.42万	$3,120.74万	-8.75%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.34	$29.28	$24.88	$91.78万	$1,636.88万	-11.65%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
357	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
535	FRAXLegacy Frax Dollar	$0.256	$0.2677	$0.245	$26.16万	$2,480.57万	-1.31%
447	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	PLUMEPlume	$0.01494	$0.01652	$0.01439	$413.84万	$1.09亿	-8.68%
355	VTHOVeThor	$0.000562	$0.000598	$0.000546	$53.32万	$6,189.83万	-4.91%
633	LLYBLLYB	$1373.62	$1,407.31	$1,279.63	$13.71万	—	5.53%
554	MEMagic Eden	$0.05844	$0.06278	$0.05662	$22.47万	$3,859.29万	-4.57%
300	NMRNumeraire	$9.63	$10.18	$9.37	$70.23万	$7,215.48万	-5.12%
541	STXBSTXB	$678.04	$719.00	$664.85	$24.92万	—	-0.80%
139	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
593	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
202	BIOBio Protocol	$0.02143	$0.02351	$0.0208	$128.71万	$4,979.46万	-6.66%
316	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%