YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 03:55:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.90%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
660	AEVOAevo	$0.02188	$0.02256	$0.02142	$7.79万	$2,090.12万	-1.88%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.47万	$3,937.87万	-2.29%
537	MEMEMEMETOON	$0.000473	$0.000486	$0.000461	$20.88万	$3,120.74万	-1.46%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.05	$30.33	$26.59	$74.57万	$1,636.88万	-9.95%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
505	FRAXLegacy Frax Dollar	$0.2634	$0.2677	$0.245	$24.11万	$2,480.57万	1.39%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01557	$0.01672	$0.01522	$316.92万	$1.09亿	-5.98%
415	VTHOVeThor	$0.000587	$0.000598	$0.000565	$35.75万	$6,189.83万	-0.51%
615	LLYBLLYB	$1371.62	$1,407.31	$1,279.63	$13.01万	—	6.21%
566	MEMagic Eden	$0.06079	$0.06278	$0.05895	$18.21万	$3,859.29万	-0.52%
340	NMRNumeraire	$9.91	$10.26	$9.73	$48.92万	$7,215.48万	-2.46%
475	STXBSTXB	$697.17	$719.00	$664.85	$27.91万	—	0.65%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
215	BIOBio Protocol	$0.02293	$0.02351	$0.02168	$89.86万	$4,979.46万	-0.43%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%