Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.63

-4.14% ≈ ￥565.158 (-$3.70)

更新于 2026-10-30 20:10:01

24H 最高$92.49

24H 最低$85.44

今日开盘$89.33

24H 成交量$103.10万

流通市值$610.71万

24H 涨跌额(-$3.70)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$97.15	$99.05	$95.79	$2.74万	—	-1.35%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
572	AEVOAevo	$0.02105	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.44%
637	BANDBand	$0.1976	$0.2145	$0.1861	$15.66万	$3,937.87万	-4.63%
323	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.92万	$3,120.74万	-7.27%
264	MUUBDirexion MU Bull 2X ETF (bStoc	$23.8	$29.19	$23.67	$112.55万	$1,636.88万	-15.87%
580	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$29.20万	$2,480.57万	0.88%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01482	$0.01615	$0.01366	$542.82万	$1.09亿	-4.63%
376	VTHOVeThor	$0.000568	$0.000598	$0.000524	$68.16万	$6,189.83万	-2.07%
647	LLYBLLYB	$1408.56	$1,417.51	$1,327.89	$13.98万	—	4.71%
550	MEMagic Eden	$0.05724	$0.06278	$0.05297	$31.33万	$3,859.29万	-4.65%
201	NMRNumeraire	$9.4	$10.14	$8.60	$183.77万	$7,215.48万	-5.34%
616	STXBSTXB	$650.26	$719.00	$649.78	$18.72万	—	-3.70%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
177	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.07万	$4,979.46万	-5.93%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%