Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

-0.25% ≈ ￥2.673 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.431

24H 最低$0.4

今日开盘$0.406

24H 成交量$49.19万

流通市值$702.10万

24H 涨跌额(-$0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.67	$100.31	$95.79	$3.08万	—	-1.92%
649	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
643	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.81万	$2,090.12万	1.88%
674	BANDBand	$0.2122	$0.215	$0.2045	$6.17万	$3,937.87万	0.09%
548	MEMEMEMETOON	$0.00048	$0.000486	$0.000461	$19.60万	$3,120.74万	1.48%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$27.34	$30.35	$27.31	$75.98万	$1,636.88万	-6.82%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
514	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.02万	$2,480.57万	2.32%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
97	PLUMEPlume	$0.01594	$0.01672	$0.01522	$355.11万	$1.09亿	-0.44%
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.34万	$6,189.83万	2.24%
619	LLYBLLYB	$1376.08	$1,407.31	$1,279.63	$12.78万	—	6.75%
566	MEMagic Eden	$0.06189	$0.06278	$0.05895	$17.94万	$3,859.29万	2.91%
341	NMRNumeraire	$10.04	$10.26	$9.73	$49.20万	$7,215.48万	0.00%
406	STXBSTXB	$701.22	$719.00	$664.85	$36.89万	—	2.50%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
224	BIOBio Protocol	$0.02306	$0.02351	$0.02168	$86.43万	$4,979.46万	2.35%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%