本体

ONT · 美元计价

$0.04539

-6.59% ≈ ￥0.299574 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.04859

24H 成交量$39.07万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.75	$100.11	$95.79	$3.00万	—	-3.36%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$24.72万	$2,090.12万	-5.87%
646	BANDBand	$0.1954	$0.2145	$0.1861	$13.60万	$3,937.87万	-5.88%
326	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$78.18万	$3,120.74万	-8.78%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.98	$29.19	$24.23	$103.97万	$1,636.88万	-11.20%
569	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
426	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
556	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$27.64万	$2,480.57万	1.45%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01447	$0.01615	$0.01366	$548.87万	$1.09亿	-7.13%
361	VTHOVeThor	$0.000553	$0.000598	$0.000524	$69.19万	$6,189.83万	-3.32%
611	LLYBLLYB	$1386.12	$1,407.31	$1,279.63	$18.77万	—	6.34%
542	MEMagic Eden	$0.05636	$0.06278	$0.05297	$30.03万	$3,859.29万	-5.58%
210	NMRNumeraire	$9.07	$10.14	$8.60	$171.50万	$7,215.48万	-8.94%
624	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.63%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	BIOBio Protocol	$0.02065	$0.02351	$0.01923	$215.91万	$4,979.46万	-6.52%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%