Chainbase

C · 美元计价

$0.0762

-4.87% ≈ ￥0.50292 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0801

24H 成交量$25.18万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$99.54	$100.48	$96.67	$1.85万	—	2.09%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
648	AEVOAevo	$0.02152	$0.02248	$0.02142	$9.07万	$2,066.36万	-2.84%
584	BANDBand	$0.2053	$0.2185	$0.2045	$15.62万	$3,934.98万	-3.66%
474	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.06万	$3,099.01万	-2.73%
211	MUUBDirexion MU Bull 2X ETF (bStoc	$27.63	$30.35	$27.46	$89.87万	$1,726.21万	-5.38%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
601	FRAXLegacy Frax Dollar	$0.2468	$0.2648	$0.245	$13.91万	$2,405.52万	-6.59%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
96	PLUMEPlume	$0.01529	$0.01672	$0.01522	$342.71万	$1.10亿	-4.08%
363	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.80万	$6,130.69万	-3.06%
691	LLYBLLYB	$1308.68	$1,312.93	$1,263.26	$1.93万	—	2.32%
568	MEMagic Eden	$0.05921	$0.06186	$0.05895	$16.59万	$3,832.60万	-3.20%
239	NMRNumeraire	$9.85	$10.39	$9.73	$77.48万	$7,240.07万	-2.19%
295	STXBSTXB	$670.83	$700.29	$624.40	$62.13万	—	4.36%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
257	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$72.73万	$4,903.99万	-4.00%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%