Newton Protocol

NEWT · 美元计价

$0.04465

2.29% ≈ ￥0.29469 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.04479

24H 最低$0.04204

今日开盘$0.04365

24H 成交量$24.64万

流通市值$945.91万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$96.63	$100.31	$95.79	$3.13万	—	-3.29%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
650	AEVOAevo	$0.02234	$0.02248	$0.02142	$9.15万	$2,066.36万	1.82%
669	BANDBand	$0.2125	$0.215	$0.2045	$6.86万	$3,934.98万	0.14%
547	MEMEMEMETOON	$0.000476	$0.000485	$0.000461	$18.72万	$3,099.01万	1.06%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.09	$30.35	$27.46	$73.53万	$1,726.21万	-3.77%
495	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
526	FRAXLegacy Frax Dollar	$0.2653	$0.2659	$0.245	$20.39万	$2,405.52万	3.03%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
96	PLUMEPlume	$0.01576	$0.01672	$0.01522	$358.80万	$1.10亿	-0.51%
364	VTHOVeThor	$0.000591	$0.000598	$0.000565	$42.40万	$6,130.69万	1.72%
623	LLYBLLYB	$1370.94	$1,407.31	$1,279.63	$12.14万	—	5.83%
566	MEMagic Eden	$0.06132	$0.06186	$0.05895	$17.27万	$3,832.60万	1.66%
338	NMRNumeraire	$10.01	$10.26	$9.73	$48.44万	$7,240.07万	-1.28%
377	STXBSTXB	$707.97	$711.84	$664.64	$40.00万	—	6.52%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
244	BIOBio Protocol	$0.02269	$0.02331	$0.02168	$76.14万	$4,903.99万	1.07%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%