Resolv

RESOLV · 美元计价

$0.01584

-5.32% ≈ ￥0.104544 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.01676

24H 最低$0.0157

今日开盘$0.01673

24H 成交量$20.98万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$99.45	$100.48	$96.67	$2.01万	—	2.23%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
646	AEVOAevo	$0.0216	$0.02248	$0.02142	$9.25万	$2,066.36万	-2.62%
588	BANDBand	$0.2062	$0.2185	$0.2045	$15.22万	$3,934.98万	-3.33%
502	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.48万	$3,099.01万	-2.71%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$83.38万	$1,726.21万	-3.16%
489	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
598	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.88万	$2,405.52万	-5.93%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
96	PLUMEPlume	$0.01533	$0.01672	$0.01522	$341.15万	$1.10亿	-5.84%
370	VTHOVeThor	$0.000571	$0.000597	$0.000565	$40.50万	$6,130.69万	-3.71%
687	LLYBLLYB	$1312.98	$1,317.08	$1,263.26	$2.39万	—	3.04%
572	MEMagic Eden	$0.05939	$0.06186	$0.05895	$16.44万	$3,832.60万	-3.01%
289	NMRNumeraire	$9.88	$10.39	$9.73	$62.47万	$7,240.07万	-3.89%
296	STXBSTXB	$675.15	$700.29	$624.40	$58.81万	—	3.20%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
252	BIOBio Protocol	$0.02204	$0.02331	$0.02168	$74.20万	$4,903.99万	-3.50%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%