Api3

API3 · 美元计价

$0.2413

-7.87% ≈ ￥1.5926 (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高$0.2643

24H 最低$0.2369

今日开盘$0.2619

24H 成交量$34.63万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
612	AEVOAevo	$0.02068	$0.02256	$0.02011	$16.98万	$2,090.12万	-6.43%
664	BANDBand	$0.1964	$0.2145	$0.1945	$9.25万	$3,937.87万	-7.71%
390	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$52.16万	$3,120.74万	-9.62%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25	$29.28	$24.73	$100.71万	$1,636.88万	-12.13%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
383	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
532	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.245	$27.94万	$2,480.57万	-1.83%
463	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	PLUMEPlume	$0.01489	$0.01627	$0.01439	$433.36万	$1.09亿	-8.43%
353	VTHOVeThor	$0.000553	$0.000598	$0.000546	$57.75万	$6,189.83万	-5.95%
618	LLYBLLYB	$1386.18	$1,407.31	$1,279.63	$16.49万	—	6.17%
561	MEMagic Eden	$0.05723	$0.06278	$0.05662	$22.81万	$3,859.29万	-6.49%
288	NMRNumeraire	$9.62	$10.14	$9.37	$79.64万	$7,215.48万	-4.47%
566	STXBSTXB	$675.4	$719.00	$664.85	$21.60万	—	-0.74%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
190	BIOBio Protocol	$0.02099	$0.02351	$0.02065	$148.63万	$4,979.46万	-8.18%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%