D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$96.82	$100.29	$95.79	$3.30万	—	-2.65%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.01955	$0.02256	$0.01917	$22.50万	$2,090.12万	-11.86%
653	BANDBand	$0.1891	$0.2145	$0.1861	$11.04万	$3,937.87万	-11.47%
345	MEMEMEMETOON	$0.000408	$0.000486	$0.000399	$68.67万	$3,120.74万	-14.82%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.28	$24.73	$101.31万	$1,636.88万	-14.23%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
398	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
528	FRAXLegacy Frax Dollar	$0.2463	$0.2677	$0.245	$29.58万	$2,480.57万	-4.54%
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	PLUMEPlume	$0.01436	$0.01623	$0.01415	$466.53万	$1.09亿	-11.30%
348	VTHOVeThor	$0.000532	$0.000598	$0.000524	$67.67万	$6,189.83万	-9.83%
620	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$17.37万	—	5.73%
555	MEMagic Eden	$0.05398	$0.06278	$0.05297	$26.03万	$3,859.29万	-12.47%
262	NMRNumeraire	$9.23	$10.14	$9.09	$98.48万	$7,215.48万	-8.43%
583	STXBSTXB	$670.78	$719.00	$664.85	$21.12万	—	-1.70%
151	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
184	BIOBio Protocol	$0.01963	$0.02351	$0.01925	$173.41万	$4,979.46万	-14.13%
361	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%