Notcoin

NOT · 美元计价

$0.00038

-1.04% ≈ ￥0.002508 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000384

24H 成交量$18.05万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$98.55	$100.48	$96.67	$2.57万	—	1.51%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
643	AEVOAevo	$0.02179	$0.02248	$0.02142	$9.44万	$2,066.36万	-0.82%
655	BANDBand	$0.2072	$0.2152	$0.2045	$8.40万	$3,934.98万	-3.13%
497	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.86万	$3,099.01万	-1.89%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.26	$30.35	$27.46	$83.40万	$1,726.21万	-1.81%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
603	FRAXLegacy Frax Dollar	$0.2495	$0.2618	$0.245	$13.67万	$2,405.52万	-4.70%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
93	PLUMEPlume	$0.01551	$0.01672	$0.01522	$354.56万	$1.10亿	-1.77%
357	VTHOVeThor	$0.000579	$0.000597	$0.000565	$42.97万	$6,130.69万	-1.53%
662	LLYBLLYB	$1342.63	$1,360.78	$1,263.26	$7.72万	—	5.07%
569	MEMagic Eden	$0.05999	$0.06186	$0.05895	$16.41万	$3,832.60万	-0.76%
316	NMRNumeraire	$9.92	$10.26	$9.73	$53.30万	$7,240.07万	-2.65%
304	STXBSTXB	$675.22	$700.29	$624.40	$55.56万	—	3.73%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
250	BIOBio Protocol	$0.02225	$0.02331	$0.02168	$73.40万	$4,903.99万	-1.11%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%