Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 06:25:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$190.39万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$98.94	$100.48	$96.67	$1.12万	—	1.21%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
647	AEVOAevo	$0.02212	$0.02248	$0.02164	$8.16万	$2,046.53万	0.32%
538	BANDBand	$0.2123	$0.2185	$0.2084	$17.54万	$3,911.59万	1.34%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.95万	$3,052.51万	1.27%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.68	$30.35	$26.67	$88.07万	$1,722.18万	7.30%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
626	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$10.54万	$2,412.93万	-1.72%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	PLUMEPlume	$0.01625	$0.01672	$0.01557	$344.27万	$1.09亿	2.33%
318	VTHOVeThor	$0.000589	$0.000602	$0.000576	$52.03万	$6,034.10万	0.17%
691	LLYBLLYB	$1303.35	$1,304.42	$1,263.26	$1.66万	—	1.64%
545	MEMagic Eden	$0.06111	$0.06172	$0.05992	$17.13万	$3,738.91万	0.03%
209	NMRNumeraire	$10.11	$10.39	$9.95	$95.38万	$7,231.77万	1.30%
275	STXBSTXB	$679.79	$700.29	$624.40	$65.85万	—	7.53%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
319	BIOBio Protocol	$0.02287	$0.02331	$0.02221	$51.95万	$4,838.23万	1.20%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%