Portal

PORTAL · 美元计价

$0.01326

-3.63% ≈ ￥0.087516 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01376

24H 成交量$17.91万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$98.77	$100.48	$96.67	$2.55万	—	1.79%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
645	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.44万	$2,066.36万	-1.27%
624	BANDBand	$0.2087	$0.2178	$0.2045	$11.45万	$3,934.98万	-4.05%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.08万	$3,099.01万	-2.08%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.37	$30.35	$27.46	$83.70万	$1,726.21万	-1.77%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
604	FRAXLegacy Frax Dollar	$0.25	$0.2628	$0.245	$13.74万	$2,405.52万	-4.87%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
96	PLUMEPlume	$0.01562	$0.01672	$0.01522	$352.30万	$1.10亿	-2.98%
358	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.34万	$6,130.69万	-1.53%
663	LLYBLLYB	$1345.57	$1,360.78	$1,263.26	$7.68万	—	5.53%
571	MEMagic Eden	$0.06009	$0.06186	$0.05895	$16.64万	$3,832.60万	-1.49%
307	NMRNumeraire	$9.96	$10.28	$9.73	$55.91万	$7,240.07万	-2.73%
308	STXBSTXB	$676.96	$700.29	$624.40	$55.56万	—	3.63%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
248	BIOBio Protocol	$0.02233	$0.02331	$0.02168	$74.86万	$4,903.99万	-2.02%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%