FC Porto

PORTO · 美元计价

$0.416

-1.89% ≈ ￥2.7456 (-$0.01)

更新于 2026-11-01 10:10:02

24H 最高$0.432

24H 最低$0.411

今日开盘$0.424

24H 成交量$12.93万

流通市值$475.45万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	ZMBZMB	$95.54	$95.86	$95.20	$6,312.72	—	0.09%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
582	AEVOAevo	$0.02043	$0.02109	$0.02034	$7.58万	$1,926.70万	-2.95%
630	BANDBand	$0.1964	$0.2009	$0.1958	$2.77万	$3,684.68万	-0.96%
529	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$13.09万	$2,892.43万	0.23%
611	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.52	$4.97万	$1,452.76万	0.16%
411	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
607	FRAXLegacy Frax Dollar	$0.2588	$0.2662	$0.2582	$5.49万	$2,455.34万	0.12%
325	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01539	$0.01586	$0.01496	$172.14万	$1.05亿	0.65%
507	VTHOVeThor	$0.000569	$0.000584	$0.000566	$15.13万	$6,002.47万	-2.07%
637	LLYBLLYB	$1422.24	$1,432.34	$1,413.39	$2.12万	—	0.08%
606	MEMagic Eden	$0.05633	$0.05803	$0.05601	$5.73万	$3,632.22万	-2.43%
120	NMRNumeraire	$10.18	$10.40	$9.35	$143.53万	$7,388.35万	7.73%
691	STXBSTXB	$651.44	$654.21	$649.74	$4,184.45	—	-0.09%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
477	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
432	BIOBio Protocol	$0.02163	$0.02188	$0.02128	$22.28万	$4,632.74万	-1.01%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%