Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 19:15:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$99.29	$100.48	$96.67	$2.30万	—	2.30%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
647	AEVOAevo	$0.02189	$0.02248	$0.02142	$9.29万	$2,066.36万	-1.13%
587	BANDBand	$0.2074	$0.2185	$0.2045	$15.22万	$3,934.98万	-2.49%
499	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.17万	$3,099.01万	-2.08%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.54	$30.35	$27.46	$84.21万	$1,726.21万	-1.59%
497	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
605	FRAXLegacy Frax Dollar	$0.2491	$0.2635	$0.245	$13.83万	$2,405.52万	-5.07%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
94	PLUMEPlume	$0.01566	$0.01672	$0.01522	$349.82万	$1.10亿	-2.85%
364	VTHOVeThor	$0.000578	$0.000597	$0.000565	$42.23万	$6,130.69万	-2.03%
665	LLYBLLYB	$1331.48	$1,360.78	$1,263.26	$7.29万	—	4.94%
570	MEMagic Eden	$0.06001	$0.06186	$0.05895	$16.68万	$3,832.60万	-1.70%
294	NMRNumeraire	$9.98	$10.39	$9.73	$59.52万	$7,240.07万	-3.01%
308	STXBSTXB	$680.89	$700.29	$624.40	$55.20万	—	4.07%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
249	BIOBio Protocol	$0.02235	$0.02331	$0.02168	$74.93万	$4,903.99万	-1.72%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%