FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.63	$100.29	$95.79	$3.21万	—	-2.55%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
612	AEVOAevo	$0.02069	$0.02256	$0.02011	$16.82万	$2,090.12万	-6.51%
664	BANDBand	$0.1965	$0.2145	$0.1945	$9.03万	$3,937.87万	-7.70%
390	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$50.88万	$3,120.74万	-9.40%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$25.02	$29.28	$24.73	$101.08万	$1,636.88万	-12.64%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
532	FRAXLegacy Frax Dollar	$0.2537	$0.2677	$0.245	$27.94万	$2,480.57万	-1.51%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01485	$0.01628	$0.01439	$430.16万	$1.09亿	-8.56%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.67万	$6,189.83万	-5.62%
627	LLYBLLYB	$1385.26	$1,407.31	$1,279.63	$15.46万	—	6.16%
556	MEMagic Eden	$0.05742	$0.06278	$0.05662	$23.40万	$3,859.29万	-5.95%
288	NMRNumeraire	$9.63	$10.14	$9.37	$79.82万	$7,215.48万	-4.37%
563	STXBSTXB	$671.16	$719.00	$664.85	$21.80万	—	-1.36%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
189	BIOBio Protocol	$0.021	$0.02351	$0.02065	$147.89万	$4,979.46万	-8.26%
334	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%