Verge
XVG · 美元计价
$0.002487
-0.76%
≈ ￥0.016414
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002506
24H 成交量$8.11万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.28万 | — | 1.88% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 651 |
AEVOAevo
|
$0.02204 | $0.02248 | $0.02164 | $8.20万 | $2,066.36万 | -0.36% |
| 537 |
BANDBand
|
$0.2119 | $0.2185 | $0.2096 | $17.65万 | $3,934.98万 | 0.91% |
| 483 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000467 | $23.19万 | $3,099.01万 | 0.21% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.39 | $30.35 | $28.26 | $85.17万 | $1,726.21万 | 0.35% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2539 | $11.08万 | $2,405.52万 | -2.83% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 97 |
PLUMEPlume
|
$0.01603 | $0.01672 | $0.01557 | $329.72万 | $1.10亿 | -0.68% |
| 352 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $43.87万 | $6,130.69万 | -1.51% |
| 691 |
LLYBLLYB
|
$1310.65 | $1,311.49 | $1,263.26 | $1.83万 | — | 2.32% |
| 548 |
MEMagic Eden
|
$0.06121 | $0.06186 | $0.05992 | $16.88万 | $3,832.60万 | 0.05% |
| 206 |
NMRNumeraire
|
$10.02 | $10.39 | $9.97 | $97.81万 | $7,240.07万 | -0.20% |
| 273 |
STXBSTXB
|
$679.49 | $700.29 | $624.40 | $63.67万 | — | 7.11% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 321 |
BIOBio Protocol
|
$0.02271 | $0.02331 | $0.02221 | $50.88万 | $4,903.99万 | 0.49% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Solana - 加密货币行情
LITEB - 币种排行
Renzo - 数字货币市值
狗币 - 比特币行情
Caldera - 以太坊ETH价格
Raydium - 币种排行
Hyperliquid - 加密货币行情
Internet - 比特币
币安币 - 比特币
Bittensor - 币种排行
First Digital - 数字货币市值
First Digital - 比特币
恒星币 - 数字货币市值
Katana - BTC行情
Zama - 比特币行情
Ondo - 比特币
Tokamak - 加密货币行情
Tokamak - 加密货币行情
Optimism - 加密货币行情
Official Trump - 数字货币市值
Celo - 比特币
Filecoin - BTC行情
Gram - 数字货币市值
Raydium - 比特币
StraitsX XUSD - 数字货币市值
Optimism - 比特币
Celo - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 数字货币市值
NFP - BTC行情
Tether Gold - 数字货币市值
Hedera - 加密货币行情
Katana - BTC行情
Renzo - 比特币行情
Solana - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
达世币 - 比特币
瑞波币 - 比特币
RWUSD - 比特币行情