极特币

DGB · 美元计价

$0.00316

-6.79% ≈ ￥0.020856 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.00345

24H 最低$0.00314

今日开盘$0.00339

24H 成交量$24.26万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$95.66	$98.00	$95.63	$2.74万	—	-1.67%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
576	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.87万	$2,090.12万	-5.57%
635	BANDBand	$0.1962	$0.2145	$0.1861	$15.46万	$3,937.87万	-6.21%
306	MEMEMEMETOON	$0.000433	$0.000486	$0.000399	$88.28万	$3,120.74万	-8.26%
185	MUUBDirexion MU Bull 2X ETF (bStoc	$24.42	$28.32	$23.39	$214.21万	$1,636.88万	-12.97%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
530	FRAXLegacy Frax Dollar	$0.2565	$0.2677	$0.2434	$34.32万	$2,480.57万	0.59%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01489	$0.01615	$0.01366	$521.69万	$1.09亿	-4.55%
377	VTHOVeThor	$0.000562	$0.000598	$0.000524	$67.59万	$6,189.83万	-4.42%
653	LLYBLLYB	$1425.01	$1,453.90	$1,361.92	$11.91万	—	3.31%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.99万	$3,859.29万	-7.23%
199	NMRNumeraire	$9.4	$10.14	$8.60	$190.44万	$7,215.48万	-5.91%
644	STXBSTXB	$657.64	$719.00	$647.42	$13.95万	—	-6.95%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
182	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$219.79万	$4,979.46万	-7.61%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%