AS Roma Fan Token

ASR · 美元计价

$0.741

-0.67% ≈ ￥4.8906 (-$0.01)

更新于 2026-10-29 22:10:03

24H 最高$0.757

24H 最低$0.723

今日开盘$0.746

24H 成交量$11.83万

流通市值$680.12万

24H 涨跌额(-$0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.728752

最低日期2026-10-26

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$97.98	$100.48	$95.79	$3.09万	—	-0.80%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
649	AEVOAevo	$0.02207	$0.02248	$0.02142	$9.06万	$2,066.36万	0.87%
664	BANDBand	$0.2096	$0.215	$0.2045	$7.26万	$3,934.98万	-0.62%
535	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$19.57万	$3,099.01万	0.21%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$28.04	$30.35	$27.46	$74.23万	$1,726.21万	-5.01%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
616	FRAXLegacy Frax Dollar	$0.2509	$0.2612	$0.245	$12.56万	$2,405.52万	-2.90%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
93	PLUMEPlume	$0.01563	$0.01672	$0.01522	$352.33万	$1.10亿	-0.83%
370	VTHOVeThor	$0.000587	$0.000597	$0.000565	$41.41万	$6,130.69万	0.86%
630	LLYBLLYB	$1386.18	$1,407.31	$1,279.63	$11.14万	—	7.20%
568	MEMagic Eden	$0.06095	$0.06186	$0.05895	$16.84万	$3,832.60万	1.48%
331	NMRNumeraire	$9.97	$10.26	$9.73	$49.79万	$7,240.07万	-1.39%
356	STXBSTXB	$694.19	$700.29	$646.24	$43.87万	—	7.17%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
252	BIOBio Protocol	$0.02244	$0.02331	$0.02168	$73.05万	$4,903.99万	0.54%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%